Catcher Technology Co., Ltd. (2474.TW)

TWD 213.5

(8.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 189.0 189.0 186.0 187.5 1.95 Million
10 Nov, 2023 183.5 188.5 183.0 187.5 3.25 Million
09 Nov, 2023 183.0 184.5 182.0 183.5 1.27 Million
08 Nov, 2023 183.0 183.5 182.0 182.0 858.38 Thousand
07 Nov, 2023 184.0 184.0 182.5 182.5 874.5 Thousand
06 Nov, 2023 184.5 185.0 183.5 184.0 1.29 Million
03 Nov, 2023 184.0 184.0 182.5 183.5 891.85 Thousand
02 Nov, 2023 183.0 184.0 182.5 183.5 945.37 Thousand
01 Nov, 2023 181.5 182.5 181.0 181.0 1.26 Million
31 Oct, 2023 183.0 183.5 181.0 181.5 1.31 Million