Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 193.5 195.5 192.0 194.0 1.21 Million
03 Jan, 2024 193.5 194.5 192.5 193.5 1.7 Million
02 Jan, 2024 194.0 196.0 192.0 196.0 1.55 Million
29 Dec, 2023 196.0 196.0 193.5 194.0 990.95 Thousand
28 Dec, 2023 194.5 196.0 194.0 195.5 1.36 Million
27 Dec, 2023 194.5 195.5 193.0 194.0 1.93 Million
26 Dec, 2023 193.0 194.5 192.0 194.5 1.26 Million
25 Dec, 2023 192.0 193.0 190.5 193.0 1.52 Million
22 Dec, 2023 189.5 191.5 188.5 191.0 4.1 Million
21 Dec, 2023 189.5 190.0 185.5 189.0 7.61 Million