Cosmo Electronics Corporation (2466.TW)

TWD 45.8

(9.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 37.5 37.65 37.5 37.5 18 Thousand
06 Nov, 2023 37.4 37.5 37.3 37.5 11 Thousand
03 Nov, 2023 37.15 37.4 37.1 37.4 6136.00
02 Nov, 2023 37.15 37.4 37.15 37.15 8000.00
01 Nov, 2023 36.95 37.2 36.9 37.2 5000.00
31 Oct, 2023 36.95 37.0 36.9 37.0 5468.00
30 Oct, 2023 37.1 37.2 37.0 37.0 5000.00
27 Oct, 2023 36.95 37.2 36.95 37.2 6124.00
26 Oct, 2023 37.2 37.2 36.9 36.9 9000.00
25 Oct, 2023 37.0 37.4 37.0 37.4 7091.00