Cosmo Electronics Corporation (2466.TW)

TWD 45.8

(9.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 37.35 37.7 37.3 37.65 9016.00
04 Dec, 2023 37.8 37.8 37.4 37.4 11.05 Thousand
01 Dec, 2023 37.65 37.8 37.35 37.8 17.23 Thousand
30 Nov, 2023 37.95 37.95 37.7 37.7 13.12 Thousand
29 Nov, 2023 39.35 39.5 38.0 38.0 17.02 Thousand
28 Nov, 2023 39.25 40.0 39.1 39.35 24.2 Thousand
27 Nov, 2023 38.85 39.2 38.75 39.05 14.03 Thousand
24 Nov, 2023 39.9 39.9 38.75 38.75 12.01 Thousand
23 Nov, 2023 40.5 40.5 39.85 39.85 12.02 Thousand
22 Nov, 2023 40.8 41.0 40.5 40.5 26.04 Thousand