Cosmo Electronics Corporation (2466.TW)
TWD 80.6
(-8.93%)
TWD 80.6
(-8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 88.4 | 89.4 | 87.6 | 88.3 | 695.45 Thousand |
| 19 Jun, 2025 | 83.0 | 84.8 | 82.0 | 84.2 | 68.2 Thousand |
| 18 Jun, 2025 | 83.0 | 83.2 | 82.0 | 82.7 | 54.01 Thousand |
| 17 Jun, 2025 | 82.5 | 83.4 | 82.5 | 83.4 | 119.05 Thousand |
| 16 Jun, 2025 | 83.7 | 83.7 | 82.1 | 82.1 | 91.08 Thousand |
| 13 Jun, 2025 | 87.0 | 87.6 | 84.0 | 84.0 | 419.21 Thousand |
| 12 Jun, 2025 | 86.3 | 87.5 | 85.7 | 86.7 | 302.15 Thousand |
| 11 Jun, 2025 | 84.8 | 88.5 | 83.4 | 86.4 | 872.72 Thousand |
| 10 Jun, 2025 | 83.5 | 84.9 | 82.6 | 84.9 | 347.62 Thousand |
| 09 Jun, 2025 | 83.3 | 84.0 | 81.7 | 82.4 | 271.58 Thousand |
BIM
WCU
0QN0
601880
LYRA
AMNF