Cosmo Electronics Corporation (2466.TW)

TWD 45.8

(9.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 68.4 68.4 64.8 66.8 354.38 Thousand
02 Jan, 2025 72.0 72.0 67.0 68.4 280.22 Thousand
31 Dec, 2024 71.8 71.8 68.5 70.0 315.17 Thousand
30 Dec, 2024 69.8 69.8 67.0 67.5 427.68 Thousand
27 Dec, 2024 64.1 70.5 64.1 69.8 694.39 Thousand
26 Dec, 2024 69.0 69.0 63.6 65.5 1.34 Million
25 Dec, 2024 62.8 66.8 62.8 66.8 1.17 Million
24 Dec, 2024 60.8 60.8 59.0 60.8 2.02 Million
23 Dec, 2024 55.3 55.3 55.3 55.3 209.64 Thousand
20 Dec, 2024 50.3 50.3 50.3 50.3 522.64 Thousand