Cosmo Electronics Corporation (2466.TW)

TWD 45.8

(9.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 34.85 37.4 34.85 36.35 220.84 Thousand
04 Dec, 2024 33.9 34.0 33.9 34.0 1.2 Million
03 Dec, 2024 34.0 34.4 33.8 34.25 9001.00
02 Dec, 2024 34.1 34.5 33.95 33.95 8021.00
29 Nov, 2024 34.1 34.45 33.85 33.9 4001.00
28 Nov, 2024 34.0 34.5 34.0 34.4 7000.00
27 Nov, 2024 34.3 34.3 33.15 33.7 15 Thousand
26 Nov, 2024 34.6 34.8 34.0 34.0 8296.00
25 Nov, 2024 33.9 35.5 33.45 34.55 18.31 Thousand
22 Nov, 2024 34.0 34.2 33.25 33.7 10.37 Thousand