Cosmo Electronics Corporation (2466.TW)

TWD 84.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 86.2 86.7 83.3 84.1 568.44 Thousand
18 Mar, 2025 86.2 86.8 84.2 84.6 660.11 Thousand
17 Mar, 2025 88.7 90.2 87.1 87.5 477.13 Thousand
14 Mar, 2025 89.1 92.5 87.9 88.6 2.72 Million
13 Mar, 2025 91.2 93.1 86.0 88.3 2.72 Million
12 Mar, 2025 84.5 91.7 83.4 91.7 3.03 Million
11 Mar, 2025 79.0 84.5 76.4 83.4 1 Million
10 Mar, 2025 81.7 83.0 80.4 80.4 363.42 Thousand
07 Mar, 2025 81.5 82.8 80.0 81.9 2.65 Million
06 Mar, 2025 83.1 84.7 79.1 81.9 2.65 Million