TWD 45.8
(9.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 36.2 | 36.4 | 36.0 | 36.2 | 7459.00 |
20 Sep, 2023 | 36.3 | 36.3 | 36.05 | 36.25 | 12 Thousand |
19 Sep, 2023 | 36.5 | 36.5 | 36.15 | 36.45 | 10 Thousand |
18 Sep, 2023 | 36.5 | 36.55 | 36.25 | 36.5 | 7000.00 |
15 Sep, 2023 | 36.05 | 36.5 | 36.0 | 36.5 | 7000.00 |
14 Sep, 2023 | 35.35 | 36.05 | 35.35 | 36.05 | 8000.00 |
BIM
WCU
0QN0
601880
LYRA
AMNF