Cosmo Electronics Corporation (2466.TW)

TWD 83.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 36.9 37.0 36.8 37.0 6002.00
17 Oct, 2023 36.75 36.95 36.7 36.95 7000.00
16 Oct, 2023 36.8 36.9 36.7 36.7 6000.00
13 Oct, 2023 36.8 36.95 36.8 36.9 6000.00
12 Oct, 2023 36.7 37.1 36.65 37.1 20.74 Thousand
11 Oct, 2023 36.8 36.95 36.8 36.95 10 Thousand
06 Oct, 2023 36.7 36.9 36.7 36.85 8000.00
05 Oct, 2023 36.5 36.8 36.4 36.8 9000.00
04 Oct, 2023 36.5 36.6 36.4 36.55 6000.00
03 Oct, 2023 36.5 36.6 36.3 36.6 6000.00