Cosmo Electronics Corporation (2466.TW)

TWD 83.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 36.4 36.65 36.3 36.6 9000.00
28 Sep, 2023 36.3 36.45 36.2 36.45 7000.00
27 Sep, 2023 36.1 36.4 36.1 36.3 6000.00
26 Sep, 2023 36.2 36.3 36.1 36.3 6000.00
25 Sep, 2023 36.25 36.25 36.2 36.2 7000.00
22 Sep, 2023 36.2 36.3 36.1 36.2 8000.00
21 Sep, 2023 36.2 36.4 36.0 36.2 7459.00
20 Sep, 2023 36.3 36.3 36.05 36.25 12 Thousand
19 Sep, 2023 36.5 36.5 36.15 36.45 10 Thousand
18 Sep, 2023 36.5 36.55 36.25 36.5 7000.00