Cosmo Electronics Corporation (2466.TW)

TWD 80.6

(-8.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 37.5 37.6 37.3 37.4 16.2 Thousand
11 Dec, 2023 37.85 37.85 37.25 37.35 17.04 Thousand
08 Dec, 2023 37.25 37.75 37.2 37.75 16.36 Thousand
07 Dec, 2023 37.3 37.5 37.2 37.25 13.05 Thousand
06 Dec, 2023 37.65 37.9 37.3 37.3 7154.00
05 Dec, 2023 37.35 37.7 37.3 37.65 9016.00
04 Dec, 2023 37.8 37.8 37.4 37.4 11.05 Thousand
01 Dec, 2023 37.65 37.8 37.35 37.8 17.23 Thousand
30 Nov, 2023 37.95 37.95 37.7 37.7 13.12 Thousand
29 Nov, 2023 39.35 39.5 38.0 38.0 17.02 Thousand