Cosmo Electronics Corporation (2466.TW)

TWD 45.8

(9.96%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 36.7 36.9 36.7 36.85 8000.00
05 Oct, 2023 36.5 36.8 36.4 36.8 9000.00
04 Oct, 2023 36.5 36.6 36.4 36.55 6000.00
03 Oct, 2023 36.5 36.6 36.3 36.6 6000.00
02 Oct, 2023 36.4 36.65 36.3 36.6 9000.00
28 Sep, 2023 36.3 36.45 36.2 36.45 7000.00
27 Sep, 2023 36.1 36.4 36.1 36.3 6000.00
26 Sep, 2023 36.2 36.3 36.1 36.3 6000.00
25 Sep, 2023 36.25 36.25 36.2 36.2 7000.00
22 Sep, 2023 36.2 36.3 36.1 36.2 8000.00