Cosmo Electronics Corporation (2466.TW)

TWD 45.8

(9.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 36.95 37.0 36.9 37.0 6000.00
23 Oct, 2023 36.95 37.0 36.9 36.95 6000.00
20 Oct, 2023 36.9 37.1 36.7 37.1 7000.00
19 Oct, 2023 36.85 37.0 36.85 37.0 9000.00
18 Oct, 2023 36.9 37.0 36.8 37.0 6002.00
17 Oct, 2023 36.75 36.95 36.7 36.95 7000.00
16 Oct, 2023 36.8 36.9 36.7 36.7 6000.00
13 Oct, 2023 36.8 36.95 36.8 36.9 6000.00
12 Oct, 2023 36.7 37.1 36.65 37.1 20.74 Thousand
11 Oct, 2023 36.8 36.95 36.8 36.95 10 Thousand