Leadtek Research Inc. (2465.TW)
TWD 44.85
(-0.44%)
TWD 44.85
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 76.0 | 76.9 | 75.0 | 75.3 | 286.61 Thousand |
| 21 Feb, 2025 | 77.1 | 78.0 | 76.1 | 76.8 | 434.65 Thousand |
| 20 Feb, 2025 | 78.2 | 79.0 | 76.2 | 77.0 | 821.92 Thousand |
| 19 Feb, 2025 | 78.8 | 79.5 | 76.5 | 77.0 | 824.21 Thousand |
| 18 Feb, 2025 | 74.0 | 76.9 | 72.6 | 75.5 | 607.82 Thousand |
| 17 Feb, 2025 | 72.5 | 78.5 | 72.5 | 74.9 | 1.37 Million |
| 14 Feb, 2025 | 71.6 | 72.5 | 71.0 | 71.7 | 265.24 Thousand |
| 13 Feb, 2025 | 71.0 | 72.1 | 71.0 | 71.6 | 167.61 Thousand |
| 12 Feb, 2025 | 73.8 | 74.8 | 71.2 | 71.5 | 322.43 Thousand |
| 11 Feb, 2025 | 72.7 | 73.4 | 72.0 | 72.6 | 492.13 Thousand |
NGY
9663
LOR
AURE3
911622
ITMA