Leadtek Research Inc. (2465.TW)

TWD 70.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 74.5 74.5 71.5 72.5 615.08 Thousand
20 Nov, 2024 75.9 78.5 74.2 74.5 1.51 Million
19 Nov, 2024 74.2 74.2 71.7 74.2 1.23 Million
18 Nov, 2024 67.7 69.1 67.1 67.5 473.37 Thousand
15 Nov, 2024 69.0 70.0 67.3 68.3 849.81 Thousand
14 Nov, 2024 73.4 73.9 68.7 69.2 1.03 Million
13 Nov, 2024 74.4 74.6 73.0 73.3 383.3 Thousand
12 Nov, 2024 78.9 79.0 74.0 74.4 810.7 Thousand
11 Nov, 2024 79.0 81.2 78.0 78.1 683.62 Thousand
08 Nov, 2024 82.6 82.6 78.0 78.0 1.19 Million