Leadtek Research Inc. (2465.TW)

TWD 70.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 85.0 87.9 83.3 83.6 2.33 Million
06 Nov, 2024 73.3 81.0 72.1 80.8 1.85 Million
05 Nov, 2024 75.2 75.3 72.3 74.3 864.82 Thousand
04 Nov, 2024 80.2 80.5 75.2 75.4 2.22 Million
01 Nov, 2024 79.9 84.0 79.8 83.5 806.78 Thousand
31 Oct, 2024 88.6 88.6 88.6 88.6 -
30 Oct, 2024 88.5 91.1 88.2 88.6 723.91 Thousand
29 Oct, 2024 84.5 88.0 84.5 86.8 407.67 Thousand
28 Oct, 2024 86.8 86.8 84.2 84.5 250.28 Thousand
25 Oct, 2024 85.3 86.9 85.3 85.8 172.52 Thousand