Leadtek Research Inc. (2465.TW)
TWD 46.0
(-7.07%)
TWD 46.0
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 60.5 | 62.2 | 60.5 | 62.1 | 159.4 Thousand |
| 09 Jun, 2025 | 61.2 | 61.3 | 60.0 | 60.0 | 68.21 Thousand |
| 06 Jun, 2025 | 61.5 | 61.8 | 61.0 | 61.2 | 172.71 Thousand |
| 05 Jun, 2025 | 62.2 | 62.5 | 61.0 | 61.8 | 273.82 Thousand |
| 04 Jun, 2025 | 59.1 | 62.2 | 59.1 | 61.8 | 443.64 Thousand |
| 03 Jun, 2025 | 59.5 | 61.0 | 59.0 | 59.1 | 215.75 Thousand |
| 02 Jun, 2025 | 61.0 | 61.2 | 58.7 | 59.7 | 474.34 Thousand |
| 29 May, 2025 | 61.1 | 62.8 | 60.0 | 62.2 | 486.61 Thousand |
| 28 May, 2025 | 61.5 | 62.2 | 60.1 | 60.3 | 322.3 Thousand |
| 27 May, 2025 | 60.3 | 60.9 | 59.4 | 60.6 | 356.84 Thousand |
NGY
9663
LOR
AURE3
911622
ITMA