TWD 46.0
(-7.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 62.4 | 63.5 | 60.4 | 60.4 | 475.39 Thousand |
23 May, 2025 | 63.0 | 63.8 | 61.5 | 62.0 | 618.97 Thousand |
22 May, 2025 | 61.5 | 65.5 | 61.5 | 62.8 | 1.17 Million |
21 May, 2025 | 62.4 | 62.5 | 61.0 | 61.5 | 503.46 Thousand |
20 May, 2025 | 61.6 | 65.5 | 60.8 | 62.4 | 1.11 Million |
19 May, 2025 | 60.7 | 62.3 | 59.3 | 60.4 | 580.52 Thousand |
16 May, 2025 | 61.0 | 62.1 | 59.9 | 61.0 | 719.78 Thousand |
15 May, 2025 | 62.1 | 63.4 | 60.0 | 61.1 | 1.13 Million |
14 May, 2025 | 60.4 | 62.3 | 57.5 | 62.3 | 2.11 Million |
13 May, 2025 | 53.2 | 56.7 | 53.2 | 56.7 | 854.43 Thousand |
NGY
9663
LOR
AURE3
911622
ITMA