Leadtek Research Inc. (2465.TW)
TWD 46.1
(-3.15%)
TWD 46.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 54.8 | 57.3 | 54.5 | 56.8 | 303.77 Thousand |
| 31 Mar, 2025 | 57.0 | 57.4 | 54.1 | 54.7 | 646.54 Thousand |
| 28 Mar, 2025 | 63.1 | 63.7 | 59.8 | 60.1 | 742.13 Thousand |
| 27 Mar, 2025 | 65.4 | 65.4 | 63.2 | 63.8 | 249.63 Thousand |
| 26 Mar, 2025 | 65.9 | 66.5 | 65.5 | 65.5 | 175.47 Thousand |
| 25 Mar, 2025 | 67.1 | 67.5 | 65.8 | 65.9 | 235.04 Thousand |
| 24 Mar, 2025 | 67.9 | 67.9 | 66.5 | 66.6 | 240.39 Thousand |
| 21 Mar, 2025 | 67.6 | 67.8 | 67.2 | 67.6 | 115.12 Thousand |
| 20 Mar, 2025 | 67.6 | 68.6 | 67.6 | 68.0 | 108.21 Thousand |
| 19 Mar, 2025 | 67.8 | 68.2 | 67.5 | 67.6 | 118.91 Thousand |
NGY
9663
LOR
AURE3
911622
ITMA