Leadtek Research Inc. (2465.TW)

TWD 70.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 74.7 76.5 74.0 74.5 366.22 Thousand
02 Jan, 2025 75.1 77.0 74.3 74.9 487.83 Thousand
31 Dec, 2024 71.9 75.5 71.9 75.1 801.95 Thousand
30 Dec, 2024 72.2 72.5 71.6 71.9 379.73 Thousand
27 Dec, 2024 70.0 72.0 70.0 71.2 199.5 Thousand
26 Dec, 2024 72.3 72.3 70.4 70.6 186.66 Thousand
25 Dec, 2024 73.1 73.1 70.9 71.4 316.31 Thousand
24 Dec, 2024 71.0 74.8 71.0 71.8 422.65 Thousand
23 Dec, 2024 71.0 71.5 70.6 70.7 173.92 Thousand
20 Dec, 2024 70.3 71.4 69.5 70.3 268.72 Thousand