Leadtek Research Inc. (2465.TW)

TWD 46.0

(-7.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 61.5 65.5 61.5 62.8 1.17 Million
21 May, 2025 62.4 62.5 61.0 61.5 503.46 Thousand
20 May, 2025 61.6 65.5 60.8 62.4 1.11 Million
19 May, 2025 60.7 62.3 59.3 60.4 580.52 Thousand
16 May, 2025 61.0 62.1 59.9 61.0 719.78 Thousand
15 May, 2025 62.1 63.4 60.0 61.1 1.13 Million
14 May, 2025 60.4 62.3 57.5 62.3 2.11 Million
13 May, 2025 53.2 56.7 53.2 56.7 854.43 Thousand
12 May, 2025 50.4 52.5 50.1 51.6 567.25 Thousand
09 May, 2025 50.7 53.4 49.5 50.1 862.81 Thousand