Leadtek Research Inc. (2465.TW)
TWD 44.85
(-0.44%)
TWD 44.85
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 68.5 | 68.5 | 66.5 | 67.1 | 576.7 Thousand |
| 10 Mar, 2025 | 69.0 | 70.1 | 69.0 | 69.2 | 198.46 Thousand |
| 07 Mar, 2025 | 70.8 | 70.8 | 68.8 | 69.0 | 525.5 Thousand |
| 06 Mar, 2025 | 71.9 | 72.0 | 70.8 | 70.8 | 239.06 Thousand |
| 05 Mar, 2025 | 70.8 | 73.0 | 70.7 | 71.0 | 378.81 Thousand |
| 04 Mar, 2025 | 70.1 | 71.7 | 69.5 | 71.3 | 657.57 Thousand |
| 03 Mar, 2025 | 74.5 | 78.0 | 73.3 | 73.3 | 991.61 Thousand |
| 27 Feb, 2025 | 81.0 | 83.3 | 75.9 | 76.7 | 3.13 Million |
| 26 Feb, 2025 | 74.6 | 80.8 | 74.6 | 80.8 | 2.45 Million |
| 25 Feb, 2025 | 74.7 | 74.7 | 73.2 | 73.5 | 327.56 Thousand |
NGY
9663
LOR
AURE3
911622
ITMA