Leadtek Research Inc. (2465.TW)
TWD 46.0
(-7.07%)
TWD 46.0
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 62.2 | 62.2 | 61.1 | 61.1 | 34.37 Thousand |
| 04 Jun, 2025 | 59.1 | 61.0 | 59.1 | 60.7 | 81.46 Thousand |
| 03 Jun, 2025 | 59.5 | 61.0 | 59.5 | 60.4 | 39.62 Thousand |
| 02 Jun, 2025 | 61.0 | 61.2 | 60.1 | 60.1 | 83.35 Thousand |
| 29 May, 2025 | 61.1 | 62.8 | 60.0 | 62.2 | 472.55 Thousand |
| 28 May, 2025 | 61.5 | 62.2 | 60.1 | 60.3 | 322.3 Thousand |
| 27 May, 2025 | 60.3 | 60.9 | 59.4 | 60.6 | 356.84 Thousand |
| 26 May, 2025 | 62.4 | 63.5 | 60.4 | 60.4 | 475.39 Thousand |
| 23 May, 2025 | 63.0 | 63.8 | 61.5 | 62.0 | 618.97 Thousand |
| 22 May, 2025 | 61.5 | 65.5 | 61.5 | 62.8 | 1.17 Million |
NGY
9663
LOR
AURE3
911622
ITMA