Leadtek Research Inc. (2465.TW)
TWD 46.7
(4.12%)
TWD 46.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 131.5 | 132.0 | 127.0 | 130.5 | 4.1 Million |
| 05 Jun, 2024 | 129.0 | 132.0 | 126.5 | 127.5 | 6.17 Million |
| 04 Jun, 2024 | 141.5 | 148.5 | 127.0 | 128.0 | 35.6 Million |
| 03 Jun, 2024 | 131.0 | 137.5 | 129.5 | 137.5 | 9.81 Million |
| 31 May, 2024 | 125.5 | 129.0 | 125.0 | 125.0 | 2.66 Million |
| 30 May, 2024 | 127.0 | 133.0 | 124.0 | 124.5 | 8.21 Million |
| 29 May, 2024 | 124.5 | 129.0 | 123.5 | 129.0 | 2.56 Million |
| 28 May, 2024 | 129.0 | 132.0 | 124.5 | 125.0 | 3.28 Million |
| 27 May, 2024 | 125.0 | 131.5 | 123.0 | 128.0 | 4.02 Million |
| 24 May, 2024 | 124.5 | 126.5 | 122.5 | 122.5 | 3.01 Million |
NGY
9663
LOR
AURE3
911622
ITMA