Leadtek Research Inc. (2465.TW)
TWD 46.7
(4.12%)
TWD 46.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 126.0 | 126.5 | 123.5 | 124.5 | 1.36 Million |
| 20 Jun, 2024 | 128.0 | 129.0 | 126.0 | 126.0 | 1.92 Million |
| 19 Jun, 2024 | 127.5 | 130.5 | 126.0 | 128.0 | 2.53 Million |
| 18 Jun, 2024 | 126.5 | 128.5 | 125.0 | 126.0 | 1.22 Million |
| 17 Jun, 2024 | 127.5 | 128.5 | 125.5 | 125.5 | 1.48 Million |
| 14 Jun, 2024 | 132.0 | 134.5 | 128.0 | 128.5 | 4.27 Million |
| 13 Jun, 2024 | 129.0 | 131.5 | 126.0 | 129.0 | 3.55 Million |
| 12 Jun, 2024 | 123.0 | 129.0 | 122.5 | 128.0 | 2.26 Million |
| 11 Jun, 2024 | 126.0 | 128.0 | 123.0 | 123.0 | 2.23 Million |
| 07 Jun, 2024 | 130.5 | 131.0 | 126.5 | 126.5 | 2.69 Million |
NGY
9663
LOR
AURE3
911622
ITMA