Leadtek Research Inc. (2465.TW)

TWD 70.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 115.0 117.0 113.0 114.5 2.14 Million
27 Mar, 2024 125.5 126.0 116.5 117.5 5.11 Million
26 Mar, 2024 116.0 123.5 113.0 123.5 4.66 Million
25 Mar, 2024 116.5 119.0 112.0 112.5 3.26 Million
22 Mar, 2024 123.5 126.0 116.0 117.5 3.24 Million
21 Mar, 2024 127.5 128.0 118.5 120.0 3.78 Million
20 Mar, 2024 128.0 130.0 121.0 124.5 3.41 Million
19 Mar, 2024 130.0 135.5 125.0 129.0 2.68 Million
18 Mar, 2024 124.5 137.0 124.5 132.5 3.08 Million
15 Mar, 2024 129.0 133.5 125.0 125.5 3.44 Million