Leadtek Research Inc. (2465.TW)
TWD 46.7
(4.12%)
TWD 46.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 133.0 | 137.5 | 125.0 | 126.5 | 11.81 Million |
| 22 May, 2024 | 123.0 | 133.0 | 123.0 | 130.5 | 9.32 Million |
| 21 May, 2024 | 122.5 | 127.5 | 121.0 | 124.0 | 6.3 Million |
| 20 May, 2024 | 122.0 | 123.5 | 118.0 | 119.0 | 2.2 Million |
| 17 May, 2024 | 121.5 | 123.0 | 120.0 | 121.5 | 1.51 Million |
| 16 May, 2024 | 126.5 | 132.0 | 121.5 | 122.5 | 6.98 Million |
| 15 May, 2024 | 119.0 | 122.5 | 118.0 | 121.0 | 2.47 Million |
| 14 May, 2024 | 114.0 | 118.0 | 113.5 | 118.0 | 1.7 Million |
| 13 May, 2024 | 117.0 | 118.0 | 114.0 | 115.0 | 1.76 Million |
| 10 May, 2024 | 121.5 | 123.0 | 116.5 | 118.5 | 2.67 Million |
NGY
9663
LOR
AURE3
911622
ITMA