Leadtek Research Inc. (2465.TW)

TWD 70.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 138.0 146.0 138.0 144.0 2.63 Million
27 Feb, 2024 129.0 133.0 126.0 133.0 1.94 Million
26 Feb, 2024 123.0 126.0 121.0 126.0 1.12 Million
23 Feb, 2024 124.0 124.0 117.0 123.0 1.41 Million
22 Feb, 2024 124.0 124.0 115.5 119.5 1.55 Million
21 Feb, 2024 121.0 124.5 115.0 120.0 3.2 Million
20 Feb, 2024 118.0 128.5 117.0 121.5 4.24 Million
19 Feb, 2024 102.5 124.0 102.5 123.5 7.89 Million
16 Feb, 2024 113.5 113.5 113.5 113.5 1 Million
15 Feb, 2024 103.5 103.5 103.5 103.5 1.46 Million