Leadtek Research Inc. (2465.TW)

TWD 46.0

(-7.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 111.0 112.0 108.5 110.0 1.37 Million
25 Jul, 2024 115.0 115.0 115.0 115.0 -
23 Jul, 2024 117.0 118.0 114.5 115.0 1.02 Million
22 Jul, 2024 121.0 123.0 116.0 116.5 1.66 Million
19 Jul, 2024 119.0 121.5 118.0 118.5 1.23 Million
18 Jul, 2024 121.0 122.0 118.0 118.5 1.67 Million
17 Jul, 2024 124.5 126.0 121.5 123.5 2.24 Million
16 Jul, 2024 127.0 129.0 125.0 125.0 8.73 Million
15 Jul, 2024 118.0 123.5 118.0 123.5 3.04 Million
12 Jul, 2024 112.5 115.5 111.0 112.5 1.35 Million