Leadtek Research Inc. (2465.TW)
TWD 46.7
(4.12%)
TWD 46.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 123.0 | 125.0 | 121.0 | 121.0 | 2.5 Million |
| 08 May, 2024 | 129.0 | 129.0 | 124.0 | 125.5 | 4.42 Million |
| 07 May, 2024 | 122.0 | 131.0 | 121.0 | 130.0 | 5.98 Million |
| 06 May, 2024 | 123.5 | 125.0 | 120.0 | 122.0 | 2.38 Million |
| 03 May, 2024 | 126.0 | 127.0 | 121.0 | 123.5 | 3.47 Million |
| 02 May, 2024 | 123.0 | 125.5 | 121.0 | 124.0 | 5.49 Million |
| 30 Apr, 2024 | 127.5 | 133.0 | 124.5 | 131.5 | 6.7 Million |
| 29 Apr, 2024 | 127.5 | 128.0 | 120.5 | 124.0 | 4.29 Million |
| 26 Apr, 2024 | 129.0 | 129.5 | 121.5 | 122.5 | 3.94 Million |
| 25 Apr, 2024 | 121.5 | 127.0 | 120.0 | 124.0 | 3 Million |
NGY
9663
LOR
AURE3
911622
ITMA