Leadtek Research Inc. (2465.TW)

TWD 70.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 92.0 94.4 88.8 94.4 8.17 Million
02 Feb, 2024 80.4 85.9 80.0 85.9 7.51 Million
01 Feb, 2024 76.5 80.0 75.2 78.1 7.13 Million
31 Jan, 2024 72.2 79.0 71.1 78.0 11.07 Million
30 Jan, 2024 68.8 72.9 68.6 72.9 9.14 Million
29 Jan, 2024 66.7 68.2 66.0 66.3 1.5 Million
26 Jan, 2024 68.9 69.7 66.7 66.7 2.5 Million
25 Jan, 2024 70.5 71.2 69.4 69.6 2.99 Million
24 Jan, 2024 70.5 71.0 69.1 69.2 3.44 Million
23 Jan, 2024 66.9 71.5 65.5 71.0 8.52 Million