Leadtek Research Inc. (2465.TW)

TWD 70.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 60.9 62.2 60.2 60.2 679.34 Thousand
05 Jan, 2024 61.0 62.0 60.6 60.9 783.57 Thousand
04 Jan, 2024 61.9 64.0 60.8 61.0 1.53 Million
03 Jan, 2024 63.0 63.2 62.0 62.3 934.33 Thousand
02 Jan, 2024 64.0 64.2 62.5 63.5 1.16 Million
29 Dec, 2023 67.2 67.5 62.8 63.4 4.42 Million
28 Dec, 2023 68.6 69.4 67.0 67.2 2.41 Million
27 Dec, 2023 69.3 69.4 66.9 67.2 1.65 Million
26 Dec, 2023 66.2 68.6 66.2 68.6 1.55 Million
25 Dec, 2023 69.0 69.5 66.9 66.9 1.89 Million