Leadtek Research Inc. (2465.TW)

TWD 70.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 66.0 70.0 65.5 68.5 3.15 Million
21 Dec, 2023 65.0 66.5 64.6 65.4 1.18 Million
20 Dec, 2023 66.0 68.0 66.0 66.3 1.8 Million
19 Dec, 2023 69.5 69.7 64.2 66.5 5.62 Million
18 Dec, 2023 67.7 69.5 66.5 69.2 2.04 Million
15 Dec, 2023 71.8 71.8 68.0 68.0 3.18 Million
14 Dec, 2023 70.1 72.8 67.6 71.4 5.61 Million
13 Dec, 2023 66.1 71.3 66.1 70.3 8.58 Million
12 Dec, 2023 66.1 66.7 64.0 64.9 2.57 Million
11 Dec, 2023 67.0 69.5 66.1 66.7 4.44 Million