Leadtek Research Inc. (2465.TW)
TWD 46.7
(4.12%)
TWD 46.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 124.0 | 124.0 | 117.0 | 123.0 | 1.41 Million |
| 22 Feb, 2024 | 124.0 | 124.0 | 115.5 | 119.5 | 1.55 Million |
| 21 Feb, 2024 | 121.0 | 124.5 | 115.0 | 120.0 | 3.2 Million |
| 20 Feb, 2024 | 118.0 | 128.5 | 117.0 | 121.5 | 4.24 Million |
| 19 Feb, 2024 | 102.5 | 124.0 | 102.5 | 123.5 | 7.89 Million |
| 16 Feb, 2024 | 113.5 | 113.5 | 113.5 | 113.5 | 1 Million |
| 15 Feb, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 1.46 Million |
| 05 Feb, 2024 | 92.0 | 94.4 | 88.8 | 94.4 | 8.17 Million |
| 02 Feb, 2024 | 80.4 | 85.9 | 80.0 | 85.9 | 7.51 Million |
| 01 Feb, 2024 | 76.5 | 80.0 | 75.2 | 78.1 | 7.13 Million |
NGY
9663
LOR
AURE3
911622
ITMA