Leadtek Research Inc. (2465.TW)

TWD 46.0

(-7.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 132.5 140.5 131.0 138.0 11.45 Million
11 Apr, 2024 123.0 133.5 118.5 128.5 12.25 Million
10 Apr, 2024 120.0 124.0 120.0 121.5 1.26 Million
09 Apr, 2024 125.0 126.0 121.0 121.0 1.52 Million
08 Apr, 2024 125.0 126.0 122.0 124.5 1.91 Million
03 Apr, 2024 114.0 127.5 114.0 125.0 2.96 Million
02 Apr, 2024 123.0 125.0 119.0 120.0 2.39 Million
01 Apr, 2024 121.0 124.5 120.0 123.0 2.78 Million
29 Mar, 2024 117.0 122.5 116.0 120.5 3.4 Million
28 Mar, 2024 115.0 117.0 113.0 114.5 2.14 Million