Leadtek Research Inc. (2465.TW)

TWD 46.7

(4.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 72.2 79.0 71.1 78.0 11.07 Million
30 Jan, 2024 68.8 72.9 68.6 72.9 9.14 Million
29 Jan, 2024 66.7 68.2 66.0 66.3 1.5 Million
26 Jan, 2024 68.9 69.7 66.7 66.7 2.5 Million
25 Jan, 2024 70.5 71.2 69.4 69.6 2.99 Million
24 Jan, 2024 70.5 71.0 69.1 69.2 3.44 Million
23 Jan, 2024 66.9 71.5 65.5 71.0 8.52 Million
22 Jan, 2024 66.0 67.6 63.1 67.6 7.45 Million
19 Jan, 2024 57.3 61.7 57.3 61.5 2.76 Million
18 Jan, 2024 56.7 57.7 55.5 56.2 711.38 Thousand