Leadtek Research Inc. (2465.TW)
TWD 46.0
(-7.07%)
TWD 46.0
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 147.5 | 152.5 | 141.0 | 145.0 | 7.21 Million |
| 12 Mar, 2024 | 132.0 | 143.0 | 128.0 | 143.0 | 4.53 Million |
| 11 Mar, 2024 | 128.5 | 136.5 | 125.0 | 130.0 | 5.31 Million |
| 08 Mar, 2024 | 146.0 | 146.0 | 133.5 | 133.5 | 7.55 Million |
| 07 Mar, 2024 | 161.0 | 163.5 | 146.0 | 148.0 | 2.15 Million |
| 06 Mar, 2024 | 155.0 | 157.0 | 150.0 | 157.0 | 1.45 Million |
| 05 Mar, 2024 | 173.0 | 173.0 | 154.5 | 157.0 | 1.57 Million |
| 04 Mar, 2024 | 160.5 | 160.5 | 155.5 | 160.0 | 1.6 Million |
| 01 Mar, 2024 | 142.5 | 146.0 | 140.0 | 146.0 | 1.17 Million |
| 29 Feb, 2024 | 138.0 | 146.0 | 138.0 | 144.0 | 2.63 Million |
NGY
9663
LOR
AURE3
911622
ITMA