Leadtek Research Inc. (2465.TW)

TWD 70.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 50.0 53.6 49.05 51.5 6.37 Million
12 Oct, 2023 47.2 51.5 46.05 51.2 8.28 Million
11 Oct, 2023 45.0 46.9 43.15 46.9 7.09 Million
06 Oct, 2023 38.9 42.65 38.9 42.65 4.55 Million
05 Oct, 2023 39.7 39.8 38.65 38.8 869.4 Thousand
04 Oct, 2023 37.95 39.85 37.25 39.4 1.23 Million
03 Oct, 2023 37.8 38.1 37.6 37.8 187.6 Thousand
02 Oct, 2023 37.0 38.3 37.0 38.25 421.2 Thousand
28 Sep, 2023 37.25 37.25 36.85 36.9 97.8 Thousand
27 Sep, 2023 37.0 37.0 36.6 36.9 73.47 Thousand