Leadtek Research Inc. (2465.TW)

TWD 46.7

(4.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 63.0 63.2 62.0 62.3 934.33 Thousand
02 Jan, 2024 64.0 64.2 62.5 63.5 1.16 Million
29 Dec, 2023 67.2 67.5 62.8 63.4 4.42 Million
28 Dec, 2023 68.6 69.4 67.0 67.2 2.41 Million
27 Dec, 2023 69.3 69.4 66.9 67.2 1.65 Million
26 Dec, 2023 66.2 68.6 66.2 68.6 1.55 Million
25 Dec, 2023 69.0 69.5 66.9 66.9 1.89 Million
22 Dec, 2023 66.0 70.0 65.5 68.5 3.15 Million
21 Dec, 2023 65.0 66.5 64.6 65.4 1.18 Million
20 Dec, 2023 66.0 68.0 66.0 66.3 1.8 Million