Leadtek Research Inc. (2465.TW)
TWD 46.7
(4.12%)
TWD 46.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 119.0 | 121.5 | 118.0 | 118.5 | 1.23 Million |
| 18 Jul, 2024 | 121.0 | 122.0 | 118.0 | 118.5 | 1.67 Million |
| 17 Jul, 2024 | 124.5 | 126.0 | 121.5 | 123.5 | 2.24 Million |
| 16 Jul, 2024 | 127.0 | 129.0 | 125.0 | 125.0 | 8.73 Million |
| 15 Jul, 2024 | 118.0 | 123.5 | 118.0 | 123.5 | 3.04 Million |
| 12 Jul, 2024 | 112.5 | 115.5 | 111.0 | 112.5 | 1.35 Million |
| 11 Jul, 2024 | 117.5 | 118.5 | 113.5 | 114.0 | 2.14 Million |
| 10 Jul, 2024 | 118.5 | 119.5 | 117.0 | 117.0 | 955.66 Thousand |
| 09 Jul, 2024 | 120.0 | 121.0 | 118.0 | 118.5 | 1.43 Million |
| 08 Jul, 2024 | 123.0 | 124.0 | 120.5 | 120.5 | 925.14 Thousand |
NGY
9663
LOR
AURE3
911622
ITMA