Leadtek Research Inc. (2465.TW)

TWD 46.0

(-7.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 89.0 89.7 86.2 86.8 521.99 Thousand
15 Oct, 2024 89.9 90.2 88.4 88.6 264.28 Thousand
14 Oct, 2024 92.0 92.0 88.3 89.1 356.3 Thousand
11 Oct, 2024 92.5 92.5 89.4 89.4 383.86 Thousand
09 Oct, 2024 93.0 93.8 90.1 90.9 830.58 Thousand
08 Oct, 2024 95.5 96.9 94.1 95.8 1.16 Million
07 Oct, 2024 90.3 95.6 88.3 93.5 959.07 Thousand
04 Oct, 2024 91.9 92.0 89.2 89.3 411.9 Thousand
01 Oct, 2024 88.9 94.4 88.0 92.0 803.15 Thousand
30 Sep, 2024 89.0 90.1 88.6 89.2 267.34 Thousand