Leadtek Research Inc. (2465.TW)

TWD 70.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 122.0 125.5 122.0 125.0 1.37 Million
25 Jun, 2024 120.0 122.5 117.5 122.5 1.34 Million
24 Jun, 2024 123.0 125.0 121.5 121.5 1.84 Million
21 Jun, 2024 126.0 126.5 123.5 124.5 1.36 Million
20 Jun, 2024 128.0 129.0 126.0 126.0 1.92 Million
19 Jun, 2024 127.5 130.5 126.0 128.0 2.53 Million
18 Jun, 2024 126.5 128.5 125.0 126.0 1.22 Million
17 Jun, 2024 127.5 128.5 125.5 125.5 1.48 Million
14 Jun, 2024 132.0 134.5 128.0 128.5 4.27 Million
13 Jun, 2024 129.0 131.5 126.0 129.0 3.55 Million