Leadtek Research Inc. (2465.TW)
TWD 46.7
(4.12%)
TWD 46.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 85.5 | 87.4 | 84.3 | 87.0 | 761.36 Thousand |
| 08 Sep, 2024 | 85.5 | 87.4 | 84.3 | 87.0 | 234.91 Thousand |
| 06 Sep, 2024 | 86.7 | 88.7 | 86.7 | 87.8 | 300.46 Thousand |
| 05 Sep, 2024 | 90.0 | 91.8 | 87.0 | 87.5 | 454.96 Thousand |
| 04 Sep, 2024 | 89.4 | 91.2 | 86.7 | 88.8 | 705.43 Thousand |
| 03 Sep, 2024 | 95.6 | 97.0 | 93.6 | 93.9 | 689.15 Thousand |
| 02 Sep, 2024 | 96.8 | 98.0 | 95.2 | 95.6 | 555.85 Thousand |
| 01 Sep, 2024 | 96.8 | 98.0 | 95.2 | 95.6 | 546.81 Thousand |
| 30 Aug, 2024 | 99.6 | 99.9 | 98.0 | 98.0 | 922.21 Thousand |
| 29 Aug, 2024 | 94.5 | 101.5 | 93.6 | 99.1 | 1.33 Million |
NGY
9663
LOR
AURE3
911622
ITMA