Leadtek Research Inc. (2465.TW)

TWD 46.0

(-7.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 74.4 74.6 73.0 73.3 383.3 Thousand
12 Nov, 2024 78.9 79.0 74.0 74.4 810.7 Thousand
11 Nov, 2024 79.0 81.2 78.0 78.1 683.62 Thousand
08 Nov, 2024 82.6 82.6 78.0 78.0 1.19 Million
07 Nov, 2024 85.0 87.9 83.3 83.6 2.33 Million
06 Nov, 2024 73.3 81.0 72.1 80.8 1.85 Million
05 Nov, 2024 75.2 75.3 72.3 74.3 864.82 Thousand
04 Nov, 2024 80.2 80.5 75.2 75.4 2.22 Million
01 Nov, 2024 79.9 84.0 79.8 83.5 806.78 Thousand
31 Oct, 2024 88.6 88.6 88.6 88.6 -