Leadtek Research Inc. (2465.TW)

TWD 46.0

(-7.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 72.9 72.9 69.5 69.5 382.18 Thousand
26 Nov, 2024 72.9 73.3 71.8 72.0 189.55 Thousand
25 Nov, 2024 71.2 73.4 71.2 72.3 254.04 Thousand
22 Nov, 2024 74.2 74.2 71.1 71.1 506.96 Thousand
21 Nov, 2024 74.5 74.5 71.5 72.5 615.08 Thousand
20 Nov, 2024 75.9 78.5 74.2 74.5 1.51 Million
19 Nov, 2024 74.2 74.2 71.7 74.2 1.23 Million
18 Nov, 2024 67.7 69.1 67.1 67.5 473.37 Thousand
15 Nov, 2024 69.0 70.0 67.3 68.3 849.81 Thousand
14 Nov, 2024 73.4 73.9 68.7 69.2 1.03 Million