Leadtek Research Inc. (2465.TW)

TWD 70.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 118.5 119.5 117.0 117.0 955.66 Thousand
09 Jul, 2024 120.0 121.0 118.0 118.5 1.43 Million
08 Jul, 2024 123.0 124.0 120.5 120.5 925.14 Thousand
05 Jul, 2024 123.0 126.0 122.0 122.5 1.51 Million
04 Jul, 2024 121.5 123.0 121.0 122.5 954.31 Thousand
03 Jul, 2024 122.0 123.0 121.0 121.0 764.7 Thousand
02 Jul, 2024 122.5 124.0 120.0 121.0 1.26 Million
01 Jul, 2024 125.0 125.5 122.5 122.5 863.78 Thousand
28 Jun, 2024 127.5 128.0 124.0 124.0 1.55 Million
27 Jun, 2024 126.0 129.5 125.0 126.5 3.6 Million