Leadtek Research Inc. (2465.TW)

TWD 46.7

(4.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 105.5 105.5 101.5 103.0 1.73 Million
27 Aug, 2024 105.5 111.0 104.0 109.0 3.48 Million
26 Aug, 2024 98.9 102.0 98.9 102.0 3.45 Million
25 Aug, 2024 98.9 102.0 98.9 102.0 1.13 Million
23 Aug, 2024 91.0 93.4 90.6 92.8 418.01 Thousand
22 Aug, 2024 92.8 95.0 92.2 92.6 459.18 Thousand
21 Aug, 2024 96.7 97.2 93.8 94.2 814.56 Thousand
20 Aug, 2024 96.9 99.9 96.5 96.7 1.23 Million
19 Aug, 2024 97.3 97.3 94.7 95.6 1.22 Million
18 Aug, 2024 97.3 97.3 94.7 95.6 900.2 Thousand