Leadtek Research Inc. (2465.TW)

TWD 70.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 114.0 118.0 113.5 118.0 1.7 Million
13 May, 2024 117.0 118.0 114.0 115.0 1.76 Million
10 May, 2024 121.5 123.0 116.5 118.5 2.67 Million
09 May, 2024 123.0 125.0 121.0 121.0 2.5 Million
08 May, 2024 129.0 129.0 124.0 125.5 4.42 Million
07 May, 2024 122.0 131.0 121.0 130.0 5.98 Million
06 May, 2024 123.5 125.0 120.0 122.0 2.38 Million
03 May, 2024 126.0 127.0 121.0 123.5 3.47 Million
02 May, 2024 123.0 125.5 121.0 124.0 5.49 Million
30 Apr, 2024 127.5 133.0 124.5 131.5 6.7 Million