Leadtek Research Inc. (2465.TW)
TWD 46.7
(4.12%)
TWD 46.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 89.0 | 91.5 | 88.6 | 88.6 | 1.02 Million |
| 02 Aug, 2024 | 101.0 | 101.5 | 97.5 | 98.4 | 1.23 Million |
| 01 Aug, 2024 | 105.5 | 106.0 | 103.0 | 104.5 | 769.74 Thousand |
| 31 Jul, 2024 | 102.5 | 104.0 | 101.0 | 102.5 | 563.75 Thousand |
| 30 Jul, 2024 | 99.9 | 105.5 | 98.2 | 104.0 | 2.07 Million |
| 29 Jul, 2024 | 113.0 | 113.5 | 101.0 | 101.0 | 2.3 Million |
| 26 Jul, 2024 | 111.0 | 112.0 | 108.5 | 110.0 | 1.37 Million |
| 25 Jul, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 23 Jul, 2024 | 117.0 | 118.0 | 114.5 | 115.0 | 1.02 Million |
| 22 Jul, 2024 | 121.0 | 123.0 | 116.0 | 116.5 | 1.66 Million |
NGY
9663
LOR
AURE3
911622
ITMA