Leadtek Research Inc. (2465.TW)
TWD 46.0
(-7.07%)
TWD 46.0
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 96.8 | 98.0 | 95.2 | 95.6 | 555.85 Thousand |
| 01 Sep, 2024 | 96.8 | 98.0 | 95.2 | 95.6 | 546.81 Thousand |
| 30 Aug, 2024 | 99.6 | 99.9 | 98.0 | 98.0 | 922.21 Thousand |
| 29 Aug, 2024 | 94.5 | 101.5 | 93.6 | 99.1 | 1.33 Million |
| 28 Aug, 2024 | 105.5 | 105.5 | 101.5 | 103.0 | 1.73 Million |
| 27 Aug, 2024 | 105.5 | 111.0 | 104.0 | 109.0 | 3.48 Million |
| 26 Aug, 2024 | 98.9 | 102.0 | 98.9 | 102.0 | 3.45 Million |
| 25 Aug, 2024 | 98.9 | 102.0 | 98.9 | 102.0 | 1.13 Million |
| 23 Aug, 2024 | 91.0 | 93.4 | 90.6 | 92.8 | 418.01 Thousand |
| 22 Aug, 2024 | 92.8 | 95.0 | 92.2 | 92.6 | 459.18 Thousand |
NGY
9663
LOR
AURE3
911622
ITMA