Leadtek Research Inc. (2465.TW)
TWD 46.7
(4.12%)
TWD 46.7
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 123.0 | 126.0 | 122.0 | 122.5 | 1.51 Million |
| 04 Jul, 2024 | 121.5 | 123.0 | 121.0 | 122.5 | 954.31 Thousand |
| 03 Jul, 2024 | 122.0 | 123.0 | 121.0 | 121.0 | 764.7 Thousand |
| 02 Jul, 2024 | 122.5 | 124.0 | 120.0 | 121.0 | 1.26 Million |
| 01 Jul, 2024 | 125.0 | 125.5 | 122.5 | 122.5 | 863.78 Thousand |
| 28 Jun, 2024 | 127.5 | 128.0 | 124.0 | 124.0 | 1.55 Million |
| 27 Jun, 2024 | 126.0 | 129.5 | 125.0 | 126.5 | 3.6 Million |
| 26 Jun, 2024 | 122.0 | 125.5 | 122.0 | 125.0 | 1.37 Million |
| 25 Jun, 2024 | 120.0 | 122.5 | 117.5 | 122.5 | 1.34 Million |
| 24 Jun, 2024 | 123.0 | 125.0 | 121.5 | 121.5 | 1.84 Million |
NGY
9663
LOR
AURE3
911622
ITMA