Leadtek Research Inc. (2465.TW)

TWD 70.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 85.0 90.9 84.5 89.6 1.84 Million
07 Aug, 2024 84.5 91.4 83.6 91.4 1.67 Million
06 Aug, 2024 87.0 89.9 79.8 83.1 3.26 Million
05 Aug, 2024 89.0 91.5 88.6 88.6 1.02 Million
02 Aug, 2024 101.0 101.5 97.5 98.4 1.23 Million
01 Aug, 2024 105.5 106.0 103.0 104.5 769.74 Thousand
31 Jul, 2024 102.5 104.0 101.0 102.5 563.75 Thousand
30 Jul, 2024 99.9 105.5 98.2 104.0 2.07 Million
29 Jul, 2024 113.0 113.5 101.0 101.0 2.3 Million
26 Jul, 2024 111.0 112.0 108.5 110.0 1.37 Million