Leadtek Research Inc. (2465.TW)

TWD 70.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 96.8 98.0 95.2 95.6 546.81 Thousand
30 Aug, 2024 99.6 99.9 98.0 98.0 922.21 Thousand
29 Aug, 2024 94.5 101.5 93.6 99.1 1.33 Million
28 Aug, 2024 105.5 105.5 101.5 103.0 1.73 Million
27 Aug, 2024 105.5 111.0 104.0 109.0 3.48 Million
26 Aug, 2024 98.9 102.0 98.9 102.0 3.45 Million
25 Aug, 2024 98.9 102.0 98.9 102.0 1.13 Million
23 Aug, 2024 91.0 93.4 90.6 92.8 418.01 Thousand
22 Aug, 2024 92.8 95.0 92.2 92.6 459.18 Thousand
21 Aug, 2024 96.7 97.2 93.8 94.2 814.56 Thousand