TWD 70.3
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 91.7 | 91.7 | 89.5 | 89.7 | 267.65 Thousand |
20 Sep, 2024 | 91.6 | 92.3 | 90.5 | 90.7 | 586.21 Thousand |
19 Sep, 2024 | 90.2 | 90.5 | 89.2 | 90.4 | 249.02 Thousand |
18 Sep, 2024 | 89.4 | 90.5 | 89.0 | 89.0 | 361.79 Thousand |
16 Sep, 2024 | 90.0 | 91.0 | 89.0 | 90.1 | 247.69 Thousand |
15 Sep, 2024 | 90.0 | 90.0 | 89.0 | 89.3 | 17.6 Thousand |
13 Sep, 2024 | 90.8 | 90.8 | 88.3 | 88.9 | 245.42 Thousand |
12 Sep, 2024 | 89.0 | 91.5 | 88.5 | 88.9 | 364.47 Thousand |
11 Sep, 2024 | 89.4 | 89.5 | 87.0 | 87.4 | 422.3 Thousand |
10 Sep, 2024 | 91.0 | 94.4 | 88.7 | 89.4 | 771.08 Thousand |
NGY
9663
LOR
AURE3
911622
ITMA