Leadtek Research Inc. (2465.TW)

TWD 70.3

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 96.9 99.9 96.5 96.7 1.23 Million
19 Aug, 2024 97.3 97.3 94.7 95.6 1.22 Million
18 Aug, 2024 97.3 97.3 94.7 95.6 900.2 Thousand
16 Aug, 2024 97.6 98.0 94.1 94.2 1.02 Million
15 Aug, 2024 92.6 93.8 91.8 93.0 1.01 Million
14 Aug, 2024 93.0 94.0 91.3 91.8 1.17 Million
13 Aug, 2024 91.9 93.0 89.3 91.6 1.16 Million
12 Aug, 2024 92.6 94.5 90.8 91.9 1.23 Million
11 Aug, 2024 92.6 94.5 90.8 91.9 1.22 Million
09 Aug, 2024 98.5 98.5 91.7 92.3 1.47 Million