Leadtek Research Inc. (2465.TW)
TWD 46.0
(-7.07%)
TWD 46.0
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 77.6 | 78.3 | 72.7 | 73.7 | 715.85 Thousand |
| 08 Jan, 2025 | 76.4 | 76.4 | 74.3 | 74.6 | 296.99 Thousand |
| 07 Jan, 2025 | 75.7 | 76.7 | 74.7 | 76.5 | 390.14 Thousand |
| 06 Jan, 2025 | 74.5 | 76.4 | 74.5 | 75.2 | 288.79 Thousand |
| 03 Jan, 2025 | 74.7 | 76.5 | 74.0 | 74.5 | 366.22 Thousand |
| 02 Jan, 2025 | 75.1 | 77.0 | 74.3 | 74.9 | 487.83 Thousand |
| 31 Dec, 2024 | 71.9 | 75.5 | 71.9 | 75.1 | 801.95 Thousand |
| 30 Dec, 2024 | 72.2 | 72.5 | 71.6 | 71.9 | 379.73 Thousand |
| 27 Dec, 2024 | 70.0 | 72.0 | 70.0 | 71.2 | 199.5 Thousand |
| 26 Dec, 2024 | 72.3 | 72.3 | 70.4 | 70.6 | 186.66 Thousand |
NGY
9663
LOR
AURE3
911622
ITMA