Leadtek Research Inc. (2465.TW)
TWD 46.0
(-7.07%)
TWD 46.0
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 74.8 | 75.6 | 73.6 | 74.1 | 399.14 Thousand |
| 10 Dec, 2024 | 79.5 | 79.5 | 76.1 | 76.2 | 544.46 Thousand |
| 09 Dec, 2024 | 81.3 | 82.2 | 79.0 | 80.1 | 836.61 Thousand |
| 06 Dec, 2024 | 81.3 | 81.6 | 78.5 | 78.9 | 839 Thousand |
| 05 Dec, 2024 | 82.0 | 85.0 | 80.5 | 81.3 | 1.53 Million |
| 04 Dec, 2024 | 76.1 | 83.4 | 74.4 | 82.0 | 2.44 Million |
| 03 Dec, 2024 | 73.0 | 76.1 | 73.0 | 76.1 | 1.54 Million |
| 02 Dec, 2024 | 71.0 | 71.0 | 69.2 | 69.2 | 285.31 Thousand |
| 29 Nov, 2024 | 70.8 | 71.8 | 69.5 | 70.3 | 239.27 Thousand |
| 28 Nov, 2024 | 70.0 | 71.4 | 69.5 | 69.7 | 245.56 Thousand |
NGY
9663
LOR
AURE3
911622
ITMA