ELAN Microelectronics Corporation (2458.TW)

TWD 110.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 163.5 163.5 159.0 160.5 2.96 Million
07 Feb, 2025 158.0 167.0 158.0 162.5 7.24 Million
06 Feb, 2025 159.5 161.5 156.0 158.0 2.09 Million
05 Feb, 2025 157.0 164.0 157.0 157.5 5.5 Million
04 Feb, 2025 150.0 159.0 149.5 157.0 4.58 Million
03 Feb, 2025 146.0 151.5 143.5 149.0 1.93 Million
22 Jan, 2025 148.0 148.0 146.5 148.0 897.38 Thousand
21 Jan, 2025 145.0 147.0 145.0 147.0 560.32 Thousand
20 Jan, 2025 145.0 145.5 143.0 145.0 962.68 Thousand
17 Jan, 2025 145.0 145.5 143.0 144.5 1.01 Million