ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 114.5 | 117.0 | 113.5 | 116.5 | 2.26 Million |
| 22 Apr, 2025 | 112.5 | 114.5 | 110.5 | 111.0 | 2.64 Million |
| 21 Apr, 2025 | 116.0 | 116.0 | 112.5 | 114.0 | 2.25 Million |
| 18 Apr, 2025 | 119.0 | 119.5 | 114.5 | 117.0 | 2.53 Million |
| 17 Apr, 2025 | 114.0 | 120.0 | 113.5 | 118.0 | 2.03 Million |
| 16 Apr, 2025 | 116.0 | 119.0 | 114.0 | 116.5 | 1.84 Million |
| 15 Apr, 2025 | 115.0 | 119.0 | 113.0 | 119.0 | 2.36 Million |
| 14 Apr, 2025 | 115.0 | 118.5 | 113.0 | 114.5 | 3.61 Million |
| 11 Apr, 2025 | 107.0 | 110.0 | 100.5 | 110.0 | 4.99 Million |
| 10 Apr, 2025 | 110.0 | 111.5 | 106.5 | 111.5 | 8.78 Million |
003009
4935
RMBS
BMYMP
002044
3540