ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 129.0 | 130.5 | 126.0 | 128.0 | 5.26 Million |
| 05 Jun, 2025 | 131.0 | 132.5 | 128.0 | 129.5 | 4.43 Million |
| 04 Jun, 2025 | 135.0 | 135.5 | 129.5 | 129.5 | 4.19 Million |
| 03 Jun, 2025 | 134.0 | 135.5 | 132.0 | 133.0 | 3 Million |
| 02 Jun, 2025 | 135.5 | 137.5 | 133.0 | 134.0 | 3.55 Million |
| 29 May, 2025 | 134.5 | 138.5 | 132.5 | 138.0 | 3.51 Million |
| 28 May, 2025 | 137.0 | 138.0 | 132.5 | 133.0 | 1.33 Million |
| 27 May, 2025 | 135.5 | 136.5 | 133.5 | 135.0 | 1.34 Million |
| 26 May, 2025 | 136.5 | 137.5 | 135.0 | 136.0 | 1.14 Million |
| 23 May, 2025 | 136.5 | 138.0 | 135.0 | 137.0 | 1.15 Million |
003009
4935
RMBS
BMYMP
002044
3540