ELAN Microelectronics Corporation (2458.TW)

TWD 128.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 125.0 125.0 121.0 121.5 1.75 Million
19 Jun, 2025 126.5 127.0 125.0 125.0 1 Million
18 Jun, 2025 128.0 128.0 125.5 126.5 2.78 Million
17 Jun, 2025 125.5 130.0 125.0 128.0 4.61 Million
16 Jun, 2025 125.0 126.0 124.5 125.0 1.13 Million
13 Jun, 2025 125.5 127.0 124.5 124.5 2.07 Million
12 Jun, 2025 127.5 129.5 126.0 126.0 4.36 Million
11 Jun, 2025 128.5 130.0 126.5 127.0 4.32 Million
10 Jun, 2025 127.0 129.5 126.5 127.5 3.35 Million
09 Jun, 2025 128.5 130.5 126.0 126.5 3.78 Million