ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 128.0 | 128.0 | 124.5 | 125.5 | 2.01 Million |
| 05 May, 2025 | 130.5 | 130.5 | 126.0 | 128.5 | 1.64 Million |
| 02 May, 2025 | 133.0 | 133.5 | 130.0 | 131.0 | 2.04 Million |
| 01 May, 2025 | 129.0 | 131.5 | 127.5 | 131.0 | 2.78 Million |
| 30 Apr, 2025 | 129.0 | 131.5 | 127.5 | 131.0 | 3.02 Million |
| 29 Apr, 2025 | 128.5 | 130.5 | 125.5 | 129.0 | 4 Million |
| 28 Apr, 2025 | 124.0 | 124.5 | 121.5 | 124.5 | 1.42 Million |
| 25 Apr, 2025 | 122.5 | 124.0 | 121.5 | 123.5 | 2.7 Million |
| 24 Apr, 2025 | 117.0 | 119.0 | 115.0 | 119.0 | 2.81 Million |
| 23 Apr, 2025 | 114.5 | 117.0 | 113.5 | 116.5 | 2.26 Million |
003009
4935
RMBS
BMYMP
002044
3540