ELAN Microelectronics Corporation (2458.TW)

TWD 110.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 159.0 161.0 158.0 160.0 1.78 Million
21 Feb, 2025 158.5 160.0 157.5 160.0 2.11 Million
20 Feb, 2025 157.5 159.0 156.0 158.0 1.42 Million
19 Feb, 2025 157.5 160.5 156.5 157.5 2.61 Million
18 Feb, 2025 158.5 161.0 157.0 157.0 3 Million
17 Feb, 2025 159.5 160.0 157.5 157.5 877.11 Thousand
14 Feb, 2025 159.5 161.0 158.0 158.5 1.23 Million
13 Feb, 2025 158.0 161.0 156.5 159.5 2.24 Million
12 Feb, 2025 158.0 159.0 156.0 157.0 1.67 Million
11 Feb, 2025 161.5 161.5 155.5 156.5 3.05 Million