ELAN Microelectronics Corporation (2458.TW)

TWD 128.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 134.0 136.0 134.0 135.0 1.16 Million
21 May, 2025 136.0 136.0 134.0 135.0 1.36 Million
20 May, 2025 133.0 136.5 132.5 134.0 2.22 Million
19 May, 2025 134.5 134.5 130.5 131.5 1.87 Million
16 May, 2025 135.0 136.5 133.0 135.5 2.14 Million
15 May, 2025 132.0 134.5 131.0 133.5 2.25 Million
14 May, 2025 130.5 132.0 128.5 130.5 3.73 Million
13 May, 2025 131.5 132.5 129.0 129.0 2.11 Million
12 May, 2025 128.5 130.0 126.5 129.5 2.02 Million
09 May, 2025 125.5 127.0 124.0 127.0 1.69 Million