ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 124.5 | 125.0 | 123.5 | 123.5 | 224.2 Thousand |
| 03 Jul, 2025 | 124.5 | 125.0 | 123.5 | 124.0 | 193.32 Thousand |
| 02 Jul, 2025 | 122.5 | 123.0 | 122.5 | 122.5 | 110.49 Thousand |
| 01 Jul, 2025 | 122.0 | 123.5 | 121.5 | 122.5 | 182.64 Thousand |
| 30 Jun, 2025 | 123.0 | 123.0 | 121.5 | 122.0 | 114.91 Thousand |
| 27 Jun, 2025 | 125.0 | 125.5 | 122.5 | 122.5 | 1.96 Million |
| 26 Jun, 2025 | 126.5 | 128.0 | 122.5 | 123.5 | 3.35 Million |
| 25 Jun, 2025 | 125.0 | 126.5 | 124.0 | 125.0 | 1.49 Million |
| 24 Jun, 2025 | 123.0 | 125.5 | 123.0 | 123.0 | 1.26 Million |
| 23 Jun, 2025 | 120.5 | 122.5 | 118.0 | 121.5 | 1.18 Million |
003009
4935
RMBS
BMYMP
002044
3540