ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 133.0 | 135.0 | 132.5 | 135.0 | 443.27 Thousand |
| 19 May, 2025 | 134.5 | 134.5 | 131.5 | 131.5 | 395.31 Thousand |
| 16 May, 2025 | 135.0 | 136.5 | 133.0 | 135.5 | 2.14 Million |
| 15 May, 2025 | 132.0 | 134.5 | 131.0 | 133.5 | 2.25 Million |
| 14 May, 2025 | 130.5 | 132.0 | 128.5 | 130.5 | 3.73 Million |
| 13 May, 2025 | 131.5 | 132.5 | 129.0 | 129.0 | 2.11 Million |
| 12 May, 2025 | 128.5 | 130.0 | 126.5 | 129.5 | 2.02 Million |
| 09 May, 2025 | 125.5 | 127.0 | 124.0 | 127.0 | 1.69 Million |
| 08 May, 2025 | 124.5 | 126.5 | 124.0 | 125.5 | 2.53 Million |
| 07 May, 2025 | 125.0 | 126.5 | 122.5 | 124.0 | 2.23 Million |
003009
4935
RMBS
BMYMP
002044
3540