ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 142.0 | 142.0 | 136.5 | 138.0 | 3.33 Million |
| 19 Sep, 2023 | 142.0 | 143.5 | 140.0 | 141.0 | 2.92 Million |
| 18 Sep, 2023 | 143.0 | 145.5 | 141.0 | 142.0 | 3.29 Million |
| 15 Sep, 2023 | 143.5 | 148.5 | 143.0 | 144.5 | 6.24 Million |
| 14 Sep, 2023 | 144.5 | 145.0 | 141.0 | 143.0 | 4.81 Million |
003009
4935
RMBS
BMYMP
002044
3540