ELAN Microelectronics Corporation (2458.TW)

TWD 110.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 107.0 110.0 100.5 109.5 4.7 Million
10 Apr, 2025 110.0 111.5 106.5 111.5 8.67 Million
08 Apr, 2025 112.5 116.0 112.5 112.5 2.73 Million
07 Apr, 2025 124.5 124.5 124.5 124.5 233.28 Thousand
02 Apr, 2025 139.0 139.0 136.5 138.0 1.57 Million
01 Apr, 2025 138.0 140.0 136.5 139.5 1.99 Million
31 Mar, 2025 136.0 141.0 134.5 136.0 4.06 Million
28 Mar, 2025 150.0 150.0 138.0 138.0 4.15 Million
27 Mar, 2025 153.0 153.0 150.0 150.5 1.4 Million
26 Mar, 2025 158.0 158.0 156.0 157.0 1.48 Million