ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 107.0 | 110.0 | 100.5 | 110.0 | 4.99 Million |
| 10 Apr, 2025 | 110.0 | 111.5 | 106.5 | 111.5 | 8.78 Million |
| 09 Apr, 2025 | 101.5 | 104.5 | 101.5 | 101.5 | 3.5 Million |
| 08 Apr, 2025 | 112.5 | 116.0 | 112.5 | 112.5 | 2.74 Million |
| 07 Apr, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 240.68 Thousand |
| 02 Apr, 2025 | 139.0 | 139.0 | 136.5 | 138.0 | 1.57 Million |
| 01 Apr, 2025 | 138.0 | 140.0 | 136.5 | 139.5 | 1.99 Million |
| 31 Mar, 2025 | 136.0 | 141.0 | 134.5 | 136.0 | 4.06 Million |
| 28 Mar, 2025 | 150.0 | 150.0 | 138.0 | 138.0 | 4.15 Million |
| 27 Mar, 2025 | 153.0 | 153.0 | 150.0 | 150.5 | 1.4 Million |
003009
4935
RMBS
BMYMP
002044
3540