ELAN Microelectronics Corporation (2458.TW)

TWD 128.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 155.0 159.0 155.0 157.5 1.66 Million
11 Mar, 2025 152.0 155.0 149.5 154.0 1.89 Million
10 Mar, 2025 155.0 156.5 153.5 154.5 1.12 Million
07 Mar, 2025 156.5 158.0 155.0 155.0 1.3 Million
06 Mar, 2025 156.5 158.5 155.5 157.5 1.96 Million
05 Mar, 2025 156.5 157.5 155.0 155.0 1.21 Million
04 Mar, 2025 153.0 156.5 151.0 155.5 2.36 Million
03 Mar, 2025 158.0 158.0 153.5 154.0 2.59 Million
27 Feb, 2025 160.5 162.5 157.5 159.5 2.66 Million
26 Feb, 2025 159.0 160.0 157.5 159.5 1.28 Million